stockNASDAQ: SFNC • 7 Days Updates
Simmons First National Corporation (SFNC) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.simmonsbank.com
Price & Performance Trajectory
Simmons First National CorporationNASDAQ: SFNC
Latest Close
$23.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFNC session performance
✓ Latest Close USD
$23.31
Latest session close
+$1.24vs period start
Period Return % % GAIN
+5.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.48 / $21.83
Period range envelope
$1.65channel spread
Total Volume SHARES
15.26M
Period turnover
Avg: 2.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $23.31 | -0.04% | $23.48 | $23.08 | 1.49M |
| Oct 22, 2026 | $23.32 | +1.88% | $23.35 | $22.33 | 2.12M |
| Oct 21, 2026 | $22.89 | +0.53% | $22.94 | $22.72 | 1.66M |
| Oct 20, 2026 | $22.77 | +2.48% | $22.83 | $22.09 | 2.73M |
| Oct 19, 2026 | $22.22 | +0.68% | $22.32 | $21.90 | 4.03M |
| Oct 16, 2026 | $22.07 | -0.85% | $22.46 | $21.83 | 3.22M |