stockNASDAQ: SEZL • 6 Months Updates
Sezzle Inc. (SEZL) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
Investor Relations:investors.sezzle.com
Price & Performance Trajectory
Sezzle Inc.NASDAQ: SEZL
Latest Close
$150.84
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEZL session performance
✓ Latest Close USD
$150.84
Latest session close
+$47.4vs period start
Period Return % % GAIN
+45.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$195.71 / $94.03
Period range envelope
$101.68channel spread
Total Volume SHARES
74.35M
Period turnover
Avg: 614.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $150.84 | +0.94% | $156.90 | $150.47 | 583.1K |
| Nov 06, 2026 | $149.43 | -3.59% | $163.00 | $148.78 | 788.8K |
| Nov 05, 2026 | $155.00 | +13.40% | $178.55 | $152.12 | 1.97M |
| Nov 04, 2026 | $136.69 | +11.65% | $139.74 | $124.50 | 1.03M |
| Nov 03, 2026 | $122.43 | -4.59% | $130.01 | $121.41 | 819.7K |
| Nov 02, 2026 | $128.32 | -4.84% | $141.72 | $127.25 | 757.2K |
| Oct 30, 2026 | $134.85 | +0.74% | $135.05 | $126.94 | 633.3K |
| Oct 29, 2026 | $133.86 | +2.95% | $136.79 | $125.77 | 522.0K |
| Oct 28, 2026 | $130.02 | +2.09% | $130.74 | $124.77 | 307.5K |
| Oct 27, 2026 | $127.36 | -0.06% | $131.46 | $125.76 | 394.1K |
| Oct 26, 2026 | $127.44 | -3.54% | $134.46 | $122.00 | 493.7K |
| Oct 23, 2026 | $132.12 | -5.15% | $141.00 | $131.88 | 551.9K |
| Oct 22, 2026 | $139.30 | +2.26% | $139.89 | $133.50 | 495.4K |
| Oct 21, 2026 | $136.22 | +4.63% | $137.39 | $130.50 | 392.5K |
| Oct 20, 2026 | $130.19 | +1.67% | $135.00 | $126.00 | 368.8K |
Page 1 of 9