stockNASDAQ: SEZL • 28 Days Updates
Sezzle Inc. (SEZL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.sezzle.com
Price & Performance Trajectory
Sezzle Inc.NASDAQ: SEZL
Latest Close
$128.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEZL session performance
✓ Latest Close USD
$128.64
Latest session close
+$9.77vs period start
Period Return % % GAIN
+8.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$129.53 / $105.82
Period range envelope
$23.71channel spread
Total Volume SHARES
8.56M
Period turnover
Avg: 475.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $128.64 | +9.74% | $129.53 | $119.22 | 669.3K |
| Oct 08, 2026 | $117.22 | +2.96% | $117.98 | $111.91 | 549.9K |
| Oct 07, 2026 | $113.85 | +0.90% | $115.00 | $110.08 | 341.4K |
| Oct 06, 2026 | $112.84 | +1.80% | $113.76 | $111.24 | 411.1K |
| Oct 05, 2026 | $110.85 | +3.20% | $111.33 | $106.11 | 632.8K |
| Oct 02, 2026 | $107.41 | -2.10% | $114.27 | $106.53 | 650.5K |
| Oct 01, 2026 | $109.72 | +1.55% | $111.65 | $106.25 | 369.4K |
| Sep 30, 2026 | $108.04 | +0.06% | $109.76 | $106.00 | 455.1K |
| Sep 29, 2026 | $107.97 | -0.30% | $109.19 | $106.78 | 348.3K |
| Sep 28, 2026 | $108.30 | -2.77% | $110.97 | $107.69 | 392.5K |
| Sep 23, 2026 | $106.89 | -8.29% | $111.44 | $105.82 | 799.6K |
| Sep 21, 2026 | $116.55 | +0.00% | $119.53 | $115.91 | 740.7K |
| Sep 18, 2026 | $116.55 | +3.07% | $117.16 | $112.57 | 482.0K |
| Sep 17, 2026 | $113.08 | -3.61% | $120.50 | $112.90 | 599.8K |
| Sep 16, 2026 | $117.32 | -1.47% | $120.52 | $115.40 | 306.3K |
Page 1 of 2