stockNASDAQ: SEZL • 7 Days Updates
Sezzle Inc. (SEZL) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investors.sezzle.com
Price & Performance Trajectory
Sezzle Inc.NASDAQ: SEZL
Latest Close
$123.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEZL session performance
✓ Latest Close USD
$123.11
Latest session close
+$5.89vs period start
Period Return % % GAIN
+5.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$132.66 / $111.91
Period range envelope
$20.75channel spread
Total Volume SHARES
2.48M
Period turnover
Avg: 496.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $123.11 | -5.34% | $128.46 | $119.28 | 458.0K |
| Oct 13, 2026 | $130.05 | -0.33% | $132.66 | $126.43 | 424.7K |
| Oct 12, 2026 | $130.48 | +1.43% | $130.93 | $125.00 | 376.3K |
| Oct 09, 2026 | $128.64 | +9.74% | $129.53 | $119.22 | 672.3K |
| Oct 08, 2026 | $117.22 | +2.96% | $117.98 | $111.91 | 550.4K |