stockNASDAQ: SEZL • 12 Months Updates
Sezzle Inc. (SEZL) 12 Months
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.
Investor Relations:investors.sezzle.com
Price & Performance Trajectory
Sezzle Inc.NASDAQ: SEZL
Latest Close
$154.67
12 Months Updates Trajectory
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEZL session performance
✓ Latest Close USD
$154.67
Latest session close
+$97.38vs period start
Period Return % % GAIN
+169.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$195.71 / $49.5
Period range envelope
$146.21channel spread
Total Volume SHARES
178.49M
Period turnover
Avg: 716.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $154.67 | +1.32% | $156.89 | $147.20 | 550.3K |
| Nov 11, 2026 | $152.65 | +2.26% | $156.39 | $150.80 | 556.7K |
| Nov 10, 2026 | $149.28 | -1.03% | $152.64 | $145.15 | 419.6K |
| Nov 09, 2026 | $150.84 | +0.94% | $156.90 | $150.47 | 583.1K |
| Nov 06, 2026 | $149.43 | -3.59% | $163.00 | $148.78 | 788.8K |
| Nov 05, 2026 | $155.00 | +13.40% | $178.55 | $152.12 | 1.97M |
| Nov 04, 2026 | $136.69 | +11.65% | $139.74 | $124.50 | 1.03M |
| Nov 03, 2026 | $122.43 | -4.59% | $130.01 | $121.41 | 819.7K |
| Nov 02, 2026 | $128.32 | -4.84% | $141.72 | $127.25 | 757.2K |
| Oct 30, 2026 | $134.85 | +0.74% | $135.05 | $126.94 | 633.3K |
| Oct 29, 2026 | $133.86 | +2.95% | $136.79 | $125.77 | 522.0K |
| Oct 28, 2026 | $130.02 | +2.09% | $130.74 | $124.77 | 307.5K |
| Oct 27, 2026 | $127.36 | -0.06% | $131.46 | $125.76 | 394.1K |
| Oct 26, 2026 | $127.44 | -3.54% | $134.46 | $122.00 | 493.7K |
| Oct 23, 2026 | $132.12 | -5.15% | $141.00 | $131.88 | 551.9K |
Page 1 of 17