stockNASDAQ: SEPN • 12 Months Updates
Septerna Inc. (SEPN) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:septerna.com
Price & Performance Trajectory
Septerna Inc.NASDAQ: SEPN
Latest Close
$48.85
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEPN session performance
✓ Latest Close USD
$48.85
Latest session close
+$30.05vs period start
Period Return % % GAIN
+159.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.1 / $17.55
Period range envelope
$33.55channel spread
Total Volume SHARES
87.95M
Period turnover
Avg: 357.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $48.85 | +3.17% | $51.05 | $47.84 | 384.5K |
| Nov 05, 2026 | $47.35 | -1.11% | $48.08 | $45.96 | 533.9K |
| Nov 04, 2026 | $47.88 | +9.57% | $48.23 | $44.79 | 604.7K |
| Nov 03, 2026 | $43.70 | +1.16% | $44.58 | $42.22 | 307.5K |
| Nov 02, 2026 | $43.20 | -1.82% | $44.95 | $41.07 | 475.3K |
| Oct 30, 2026 | $44.00 | -2.72% | $45.43 | $43.68 | 223.4K |
| Oct 29, 2026 | $45.23 | +2.21% | $45.60 | $43.74 | 200.6K |
| Oct 28, 2026 | $44.25 | +0.25% | $45.08 | $41.92 | 380.1K |
| Oct 27, 2026 | $44.14 | +6.67% | $44.22 | $40.97 | 261.8K |
| Oct 26, 2026 | $41.38 | +2.40% | $41.95 | $38.39 | 279.4K |
| Oct 23, 2026 | $40.41 | -1.15% | $41.21 | $39.77 | 200.3K |
| Oct 22, 2026 | $40.88 | +0.29% | $41.76 | $39.70 | 251.1K |
| Oct 21, 2026 | $40.76 | +3.58% | $41.37 | $39.00 | 286.4K |
| Oct 20, 2026 | $39.35 | +8.16% | $39.51 | $36.25 | 418.3K |
| Oct 19, 2026 | $36.38 | +0.08% | $37.82 | $36.04 | 410.2K |
Page 1 of 17