stockNASDAQ: SEPN • 7 Days Updates
Septerna Inc. (SEPN) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:septerna.com
Price & Performance Trajectory
Septerna Inc.NASDAQ: SEPN
Latest Close
$44.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEPN session performance
✓ Latest Close USD
$44.25
Latest session close
+$3.49vs period start
Period Return % % GAIN
+8.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.08 / $38.39
Period range envelope
$6.69channel spread
Total Volume SHARES
1.66M
Period turnover
Avg: 276.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $44.25 | +0.25% | $45.08 | $41.92 | 380.1K |
| Oct 27, 2026 | $44.14 | +6.67% | $44.22 | $40.97 | 261.8K |
| Oct 26, 2026 | $41.38 | +2.40% | $41.95 | $38.39 | 279.4K |
| Oct 23, 2026 | $40.41 | -1.15% | $41.21 | $39.77 | 200.3K |
| Oct 22, 2026 | $40.88 | +0.29% | $41.76 | $39.70 | 251.1K |
| Oct 21, 2026 | $40.76 | +3.58% | $41.37 | $39.00 | 286.4K |