stockNASDAQ: SEPN • 28 Days Updates
Septerna Inc. (SEPN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:septerna.com
Price & Performance Trajectory
Septerna Inc.NASDAQ: SEPN
Latest Close
$36.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEPN session performance
✓ Latest Close USD
$36.90
Latest session close
$-0.85vs period start
Period Return % % GAIN
-2.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.52 / $34.66
Period range envelope
$5.86channel spread
Total Volume SHARES
6.31M
Period turnover
Avg: 420.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $36.90 | +2.50% | $37.09 | $34.66 | 744.9K |
| Oct 07, 2026 | $36.00 | +0.93% | $37.14 | $35.21 | 1.03M |
| Oct 06, 2026 | $35.67 | -5.81% | $38.69 | $35.60 | 489.3K |
| Oct 05, 2026 | $37.87 | +0.42% | $38.52 | $36.82 | 266.7K |
| Oct 02, 2026 | $37.71 | -0.89% | $39.11 | $37.31 | 395.4K |
| Sep 24, 2026 | $38.13 | -0.83% | $38.81 | $37.49 | 293.0K |
| Sep 23, 2026 | $38.45 | -0.23% | $40.17 | $36.98 | 509.7K |
| Sep 21, 2026 | $38.54 | -0.39% | $39.47 | $38.01 | 252.4K |
| Sep 18, 2026 | $38.69 | -2.05% | $39.48 | $37.88 | 448.2K |
| Sep 17, 2026 | $39.50 | +2.76% | $40.52 | $39.01 | 256.8K |
| Sep 16, 2026 | $38.44 | -1.08% | $40.24 | $37.92 | 304.9K |
| Sep 15, 2026 | $38.86 | -1.74% | $39.52 | $38.26 | 269.6K |
| Sep 14, 2026 | $39.55 | +2.70% | $39.95 | $38.51 | 356.0K |
| Sep 11, 2026 | $38.51 | +2.01% | $40.02 | $37.56 | 354.3K |
| Sep 10, 2026 | $37.75 | -0.58% | $38.43 | $36.60 | 338.7K |