stockNASDAQ: SEPN • 6 Months Updates
Septerna Inc. (SEPN) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:septerna.com
Price & Performance Trajectory
Septerna Inc.NASDAQ: SEPN
Latest Close
$44.25
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEPN session performance
✓ Latest Close USD
$44.25
Latest session close
+$20.64vs period start
Period Return % % GAIN
+87.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.1 / $23.15
Period range envelope
$27.95channel spread
Total Volume SHARES
47.08M
Period turnover
Avg: 395.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $44.25 | +0.25% | $45.08 | $41.92 | 380.1K |
| Oct 27, 2026 | $44.14 | +6.67% | $44.22 | $40.97 | 261.8K |
| Oct 26, 2026 | $41.38 | +2.40% | $41.95 | $38.39 | 279.4K |
| Oct 23, 2026 | $40.41 | -1.15% | $41.21 | $39.77 | 200.3K |
| Oct 22, 2026 | $40.88 | +0.29% | $41.76 | $39.70 | 251.1K |
| Oct 21, 2026 | $40.76 | +3.58% | $41.37 | $39.00 | 286.4K |
| Oct 20, 2026 | $39.35 | +8.16% | $39.51 | $36.25 | 418.3K |
| Oct 19, 2026 | $36.38 | +0.08% | $37.82 | $36.04 | 410.2K |
| Oct 16, 2026 | $36.35 | -2.94% | $37.47 | $35.09 | 234.1K |
| Oct 15, 2026 | $37.45 | +3.11% | $38.25 | $36.22 | 271.4K |
| Oct 14, 2026 | $36.32 | -0.26% | $37.28 | $34.36 | 370.0K |
| Oct 13, 2026 | $36.42 | -3.05% | $38.46 | $36.28 | 491.9K |
| Oct 12, 2026 | $37.56 | -2.11% | $38.41 | $37.25 | 207.6K |
| Oct 09, 2026 | $38.37 | +3.98% | $38.66 | $35.77 | 349.1K |
| Oct 08, 2026 | $36.90 | +2.50% | $37.09 | $34.66 | 744.9K |
Page 1 of 8