Septerna Inc. (SEPN)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:septerna.com
Current Period Close
$52.34
May 14, 2026 - Nov 10, 2026
Previous Period Close
$24.75
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$27.59 (+111.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $52.34 | May 07, 2026 | $23.98 | +118.27% |
| Nov 09, 2026 | $50.74 | May 06, 2026 | $24.71 | +105.34% |
| Nov 06, 2026 | $48.85 | May 05, 2026 | $24.13 | +102.45% |
| Nov 05, 2026 | $47.35 | May 04, 2026 | $24.82 | +90.77% |
| Nov 04, 2026 | $47.88 | May 01, 2026 | $23.61 | +102.80% |
| Nov 03, 2026 | $43.70 | Apr 30, 2026 | $23.76 | +83.92% |
| Nov 02, 2026 | $43.20 | Apr 29, 2026 | $23.45 | +84.22% |
| Oct 30, 2026 | $44.00 | Apr 28, 2026 | $24.29 | +81.14% |
| Oct 29, 2026 | $45.23 | Apr 27, 2026 | $25.09 | +80.27% |
| Oct 28, 2026 | $44.25 | Apr 24, 2026 | $24.67 | +79.37% |
| Oct 27, 2026 | $44.14 | Apr 23, 2026 | $24.97 | +76.77% |
| Oct 26, 2026 | $41.38 | Apr 22, 2026 | $25.86 | +60.02% |
| Oct 23, 2026 | $40.41 | Apr 21, 2026 | $25.80 | +56.63% |
| Oct 22, 2026 | $40.88 | Apr 20, 2026 | $26.86 | +52.20% |
| Oct 21, 2026 | $40.76 | Apr 17, 2026 | $26.13 | +55.99% |
Page 1 of 8