Septerna Inc. (SEPN)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:septerna.com
Current Period Close
$47.35
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$38.83
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$8.52 (+21.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $47.35 | Jul 31, 2026 | $34.45 | +37.45% |
| Nov 04, 2026 | $47.88 | Jul 30, 2026 | $35.18 | +36.10% |
| Nov 03, 2026 | $43.70 | Jul 29, 2026 | $33.61 | +30.02% |
| Nov 02, 2026 | $43.20 | Jul 28, 2026 | $33.97 | +27.17% |
| Oct 30, 2026 | $44.00 | Jul 27, 2026 | $33.49 | +31.38% |
| Oct 29, 2026 | $45.23 | Jul 24, 2026 | $33.10 | +36.65% |
| Oct 28, 2026 | $44.25 | Jul 23, 2026 | $33.47 | +32.21% |
| Oct 27, 2026 | $44.14 | Jul 22, 2026 | $34.20 | +29.06% |
| Oct 26, 2026 | $41.38 | Jul 21, 2026 | $33.68 | +22.86% |
| Oct 23, 2026 | $40.41 | Jul 20, 2026 | $32.21 | +25.46% |
| Oct 22, 2026 | $40.88 | Jul 17, 2026 | $33.40 | +22.40% |
| Oct 21, 2026 | $40.76 | Jul 16, 2026 | $31.56 | +29.15% |
| Oct 20, 2026 | $39.35 | Jul 15, 2026 | $34.07 | +15.50% |
| Oct 19, 2026 | $36.38 | Jul 14, 2026 | $34.54 | +5.33% |
| Oct 16, 2026 | $36.35 | Jul 13, 2026 | $34.36 | +5.79% |
Page 1 of 4