stockNASDAQ: SEED • 3 Months Updates
Origin Agritech Limited (SEED) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ir.originagritech.com
Price & Performance Trajectory
Origin Agritech LimitedNASDAQ: SEED
Latest Close
$0.69
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEED session performance
✓ Latest Close USD
$0.69
Latest session close
$-0.38vs period start
Period Return % % GAIN
-35.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.16 / $0.67
Period range envelope
$0.49channel spread
Total Volume SHARES
3.42M
Period turnover
Avg: 58.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.69 | -2.51% | $0.70 | $0.68 | 5.0K |
| Nov 05, 2026 | $0.71 | -1.44% | $0.75 | $0.70 | 8.3K |
| Nov 04, 2026 | $0.72 | -5.24% | $0.75 | $0.72 | 5.6K |
| Nov 03, 2026 | $0.73 | -7.33% | $0.78 | $0.73 | 6.6K |
| Nov 02, 2026 | $0.76 | -1.87% | $0.79 | $0.73 | 19.2K |
| Oct 30, 2026 | $0.77 | +3.24% | $0.79 | $0.75 | 12.1K |
| Oct 29, 2026 | $0.75 | -4.93% | $0.80 | $0.75 | 26.6K |
| Oct 28, 2026 | $0.79 | +1.14% | $0.83 | $0.78 | 27.8K |
| Oct 27, 2026 | $0.78 | -0.95% | $0.83 | $0.76 | 7.8K |
| Oct 26, 2026 | $0.79 | -3.72% | $0.88 | $0.76 | 16.0K |
| Oct 23, 2026 | $0.82 | +0.00% | $0.87 | $0.82 | 5.5K |
| Oct 22, 2026 | $0.84 | -9.04% | $0.88 | $0.82 | 9.1K |
| Oct 21, 2026 | $0.93 | +1.09% | $0.95 | $0.91 | 24.7K |
| Oct 20, 2026 | $0.92 | -4.17% | $0.98 | $0.92 | 15.8K |
| Oct 19, 2026 | $0.96 | -1.03% | $0.99 | $0.88 | 160.0K |
Page 1 of 4