stockNASDAQ: SEED • 7 Days Updates
Origin Agritech Limited (SEED) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.originagritech.com
Price & Performance Trajectory
Origin Agritech LimitedNASDAQ: SEED
Latest Close
$0.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEED session performance
✓ Latest Close USD
$0.70
Latest session close
$-0.04vs period start
Period Return % % GAIN
-5.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.9 / $0.69
Period range envelope
$0.21channel spread
Total Volume SHARES
233.0K
Period turnover
Avg: 38.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.70 | -0.20% | $0.80 | $0.70 | 1.6K |
| Oct 08, 2026 | $0.70 | -9.77% | $0.76 | $0.70 | 16.8K |
| Oct 07, 2026 | $0.78 | -2.99% | $0.80 | $0.76 | 10.2K |
| Oct 06, 2026 | $0.80 | -4.58% | $0.84 | $0.80 | 24.7K |
| Oct 05, 2026 | $0.84 | +13.51% | $0.90 | $0.74 | 121.4K |
| Oct 02, 2026 | $0.74 | +5.73% | $0.76 | $0.69 | 58.2K |