stockNASDAQ: SEED • 28 Days Updates
Origin Agritech Limited (SEED)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.originagritech.com
Price & Performance Trajectory
Origin Agritech LimitedNASDAQ: SEED
Latest Close
$0.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEED session performance
✓ Latest Close USD
$0.70
Latest session close
$-0.35vs period start
Period Return % % GAIN
-33.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.08 / $0.67
Period range envelope
$0.41channel spread
Total Volume SHARES
906.7K
Period turnover
Avg: 56.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.70 | -0.20% | $0.80 | $0.70 | 1.6K |
| Oct 08, 2026 | $0.70 | -9.77% | $0.76 | $0.70 | 16.8K |
| Oct 07, 2026 | $0.78 | -2.99% | $0.80 | $0.76 | 10.2K |
| Oct 06, 2026 | $0.80 | -4.58% | $0.84 | $0.80 | 24.7K |
| Oct 05, 2026 | $0.84 | +13.51% | $0.90 | $0.74 | 121.4K |
| Oct 02, 2026 | $0.74 | +5.73% | $0.76 | $0.69 | 58.2K |
| Sep 30, 2026 | $0.79 | -14.71% | $0.95 | $0.67 | 531.4K |
| Sep 24, 2026 | $0.92 | +0.00% | $0.94 | $0.90 | 3.1K |
| Sep 23, 2026 | $0.92 | +0.00% | $0.97 | $0.90 | 18.0K |
| Sep 21, 2026 | $0.92 | -1.08% | $0.99 | $0.91 | 13.6K |
| Sep 18, 2026 | $0.93 | -3.13% | $0.96 | $0.93 | 9.1K |
| Sep 17, 2026 | $0.96 | -0.49% | $0.96 | $0.93 | 29.0K |
| Sep 16, 2026 | $0.96 | -1.03% | $0.98 | $0.95 | 3.7K |
| Sep 15, 2026 | $0.97 | -5.37% | $1.01 | $0.96 | 29.1K |
| Sep 14, 2026 | $1.03 | -0.49% | $1.07 | $1.02 | 11.2K |
Page 1 of 2