stockNASDAQ: SEED • 12 Months Updates
Origin Agritech Limited (SEED) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.originagritech.com
Price & Performance Trajectory
Origin Agritech LimitedNASDAQ: SEED
Latest Close
$0.97
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEED session performance
✓ Latest Close USD
$0.97
Latest session close
$-0.97vs period start
Period Return % % GAIN
-49.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.22 / $0.67
Period range envelope
$1.55channel spread
Total Volume SHARES
26.53M
Period turnover
Avg: 107.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.97 | +32.54% | $1.07 | $0.71 | 1.61M |
| Oct 15, 2026 | $0.73 | -8.49% | $0.80 | $0.71 | 19.3K |
| Oct 14, 2026 | $0.80 | +14.25% | $0.89 | $0.73 | 86.3K |
| Oct 13, 2026 | $0.73 | +2.11% | $0.74 | $0.69 | 38.1K |
| Oct 12, 2026 | $0.71 | +1.41% | $0.77 | $0.71 | 9.8K |
| Oct 09, 2026 | $0.70 | -0.20% | $0.80 | $0.70 | 1.6K |
| Oct 08, 2026 | $0.70 | -9.77% | $0.76 | $0.70 | 16.8K |
| Oct 07, 2026 | $0.78 | -2.99% | $0.80 | $0.76 | 10.2K |
| Oct 06, 2026 | $0.80 | -4.58% | $0.84 | $0.80 | 24.7K |
| Oct 05, 2026 | $0.84 | +13.51% | $0.90 | $0.74 | 121.4K |
| Oct 02, 2026 | $0.74 | +5.73% | $0.76 | $0.69 | 58.2K |
| Sep 30, 2026 | $0.79 | -14.71% | $0.95 | $0.67 | 531.4K |
| Sep 24, 2026 | $0.92 | +0.00% | $0.94 | $0.90 | 3.1K |
| Sep 23, 2026 | $0.92 | +0.00% | $0.97 | $0.90 | 18.0K |
| Sep 21, 2026 | $0.92 | -1.08% | $0.99 | $0.91 | 13.6K |
Page 1 of 17