stockNASDAQ: SEED • 12 Months Updates
Origin Agritech Limited (SEED) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:ir.originagritech.com
Price & Performance Trajectory
Origin Agritech LimitedNASDAQ: SEED
Latest Close
$0.77
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEED session performance
✓ Latest Close USD
$0.77
Latest session close
$-0.91vs period start
Period Return % % GAIN
-53.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.79 / $0.67
Period range envelope
$1.12channel spread
Total Volume SHARES
23.40M
Period turnover
Avg: 94.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.77 | +3.24% | $0.79 | $0.75 | 12.1K |
| Oct 29, 2026 | $0.75 | -4.93% | $0.80 | $0.75 | 26.6K |
| Oct 28, 2026 | $0.79 | +1.14% | $0.83 | $0.78 | 27.8K |
| Oct 27, 2026 | $0.78 | -0.95% | $0.83 | $0.76 | 7.8K |
| Oct 26, 2026 | $0.79 | -3.72% | $0.88 | $0.76 | 16.0K |
| Oct 23, 2026 | $0.82 | +0.00% | $0.87 | $0.82 | 5.5K |
| Oct 22, 2026 | $0.84 | -9.04% | $0.88 | $0.82 | 9.1K |
| Oct 21, 2026 | $0.93 | +1.09% | $0.95 | $0.91 | 24.7K |
| Oct 20, 2026 | $0.92 | -4.17% | $0.98 | $0.92 | 15.8K |
| Oct 19, 2026 | $0.96 | -1.03% | $0.99 | $0.88 | 160.0K |
| Oct 16, 2026 | $0.97 | +32.88% | $1.07 | $0.71 | 1.64M |
| Oct 15, 2026 | $0.73 | -8.49% | $0.80 | $0.71 | 19.3K |
| Oct 14, 2026 | $0.80 | +14.25% | $0.89 | $0.73 | 86.3K |
| Oct 13, 2026 | $0.73 | +2.11% | $0.74 | $0.69 | 38.1K |
| Oct 12, 2026 | $0.71 | +1.41% | $0.77 | $0.71 | 9.8K |
Page 1 of 17