stockNYSE: SECZ • 6 Months Updates
Securitize Corp. (SECZ) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Price & Performance Trajectory
Securitize Corp.NYSE: SECZ
Latest Close
$6.96
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSECZ session performance
✓ Latest Close USD
$6.96
Latest session close
$-5.34vs period start
Period Return % % GAIN
-43.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.01 / $5.14
Period range envelope
$11.87channel spread
Total Volume SHARES
239.22M
Period turnover
Avg: 2.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(89 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $6.96 | -5.05% | $7.57 | $6.70 | 1.82M |
| Nov 05, 2026 | $7.33 | -8.83% | $7.91 | $6.92 | 1.86M |
| Nov 04, 2026 | $8.04 | +3.08% | $8.49 | $7.94 | 1.64M |
| Nov 03, 2026 | $7.80 | +7.73% | $8.07 | $7.26 | 1.24M |
| Nov 02, 2026 | $7.24 | -4.23% | $8.00 | $7.20 | 1.53M |
| Oct 30, 2026 | $7.56 | -10.32% | $7.76 | $7.28 | 2.16M |
| Oct 29, 2026 | $8.43 | +1.20% | $8.73 | $8.09 | 1.77M |
| Oct 28, 2026 | $8.33 | +2.08% | $8.36 | $7.75 | 1.72M |
| Oct 27, 2026 | $8.16 | +7.51% | $8.22 | $7.76 | 1.65M |
| Oct 26, 2026 | $7.59 | -2.69% | $7.79 | $7.28 | 1.62M |
| Oct 23, 2026 | $7.80 | -2.13% | $8.23 | $7.71 | 2.32M |
| Oct 22, 2026 | $7.97 | -13.09% | $8.79 | $7.75 | 3.77M |
| Oct 21, 2026 | $9.17 | -1.61% | $9.68 | $8.98 | 2.32M |
| Oct 20, 2026 | $9.32 | -0.53% | $10.02 | $9.06 | 2.34M |
| Oct 19, 2026 | $9.37 | -4.97% | $10.27 | $9.16 | 2.31M |
Page 1 of 6