stockNYSE: SECZ • 7 Days Updates
Securitize Corp. (SECZ) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Price & Performance Trajectory
Securitize Corp.NYSE: SECZ
Latest Close
$13.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSECZ session performance
✓ Latest Close USD
$13.82
Latest session close
+$2.12vs period start
Period Return % % GAIN
+18.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.87 / $10.85
Period range envelope
$3.02channel spread
Total Volume SHARES
23.27M
Period turnover
Avg: 4.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.82 | +9.16% | $13.87 | $12.63 | 5.65M |
| Oct 08, 2026 | $12.66 | +11.05% | $12.82 | $10.85 | 7.46M |
| Oct 07, 2026 | $11.40 | -10.24% | $12.25 | $11.27 | 2.84M |
| Oct 06, 2026 | $12.70 | +8.55% | $13.31 | $11.90 | 4.41M |
| Oct 05, 2026 | $11.70 | -9.93% | $13.41 | $11.65 | 2.90M |