Securitize Corp. (SECZ)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$9.86
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$12.66
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-2.80 (-22.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $9.86 | Oct 08, 2026 | $12.66 | -22.12% |
| Oct 15, 2026 | $11.34 | Oct 07, 2026 | $11.40 | -0.53% |
| Oct 14, 2026 | $10.55 | Oct 06, 2026 | $12.70 | -16.93% |
| Oct 13, 2026 | $11.19 | Oct 05, 2026 | $11.70 | -4.36% |
| Oct 12, 2026 | $11.86 | Oct 02, 2026 | $12.99 | -8.70% |
| Oct 09, 2026 | $13.82 | Oct 01, 2026 | $13.74 | +0.58% |