Securitize Corp. (SECZ)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$11.19
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$7.49
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
+$3.70 (+49.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $11.19 | - | - | - |
| Oct 12, 2026 | $11.86 | - | - | - |
| Oct 09, 2026 | $13.82 | - | - | - |
| Oct 08, 2026 | $12.66 | - | - | - |
| Oct 07, 2026 | $11.40 | - | - | - |
| Oct 06, 2026 | $12.70 | - | - | - |
| Oct 05, 2026 | $11.70 | - | - | - |
| Oct 02, 2026 | $12.99 | - | - | - |
| Oct 01, 2026 | $13.74 | - | - | - |
| Sep 30, 2026 | $14.59 | - | - | - |
| Sep 29, 2026 | $15.84 | - | - | - |
| Sep 28, 2026 | $16.63 | - | - | - |
| Sep 25, 2026 | $15.96 | - | - | - |
| Sep 23, 2026 | $14.36 | - | - | - |
| Sep 22, 2026 | $13.00 | - | - | - |
Page 1 of 5