Securitize Corp. (SECZ)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$8.53
May 14, 2026 - Nov 10, 2026
Previous Period Close
$0.00
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$8.53 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(91 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $8.53 | - | - | - |
| Nov 09, 2026 | $6.97 | - | - | - |
| Nov 06, 2026 | $6.96 | - | - | - |
| Nov 05, 2026 | $7.33 | - | - | - |
| Nov 04, 2026 | $8.04 | - | - | - |
| Nov 03, 2026 | $7.80 | - | - | - |
| Nov 02, 2026 | $7.24 | - | - | - |
| Oct 30, 2026 | $7.56 | - | - | - |
| Oct 29, 2026 | $8.43 | - | - | - |
| Oct 28, 2026 | $8.33 | - | - | - |
| Oct 27, 2026 | $8.16 | - | - | - |
| Oct 26, 2026 | $7.59 | - | - | - |
| Oct 23, 2026 | $7.80 | - | - | - |
| Oct 22, 2026 | $7.97 | - | - | - |
| Oct 21, 2026 | $9.17 | - | - | - |
Page 1 of 7