stockNYSE: SECZ • 12 Months Updates
Securitize Corp. (SECZ) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Price & Performance Trajectory
Securitize Corp.NYSE: SECZ
Latest Close
$9.86
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSECZ session performance
✓ Latest Close USD
$9.86
Latest session close
$-2.44vs period start
Period Return % % GAIN
-19.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.01 / $5.14
Period range envelope
$11.87channel spread
Total Volume SHARES
209.15M
Period turnover
Avg: 2.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(74 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.86 | -13.05% | $11.16 | $9.77 | 3.32M |
| Oct 15, 2026 | $11.34 | +7.49% | $11.36 | $9.96 | 3.00M |
| Oct 14, 2026 | $10.55 | -5.72% | $10.98 | $10.27 | 3.14M |
| Oct 13, 2026 | $11.19 | -5.65% | $11.68 | $10.82 | 2.99M |
| Oct 12, 2026 | $11.86 | -14.18% | $13.87 | $11.51 | 6.32M |
| Oct 09, 2026 | $13.82 | +9.16% | $13.87 | $12.63 | 5.72M |
| Oct 08, 2026 | $12.66 | +11.05% | $12.82 | $10.85 | 8.02M |
| Oct 07, 2026 | $11.40 | -10.24% | $12.28 | $11.27 | 2.87M |
| Oct 06, 2026 | $12.70 | +8.55% | $13.31 | $11.90 | 4.41M |
| Oct 05, 2026 | $11.70 | -9.93% | $13.41 | $11.65 | 2.90M |
| Oct 02, 2026 | $12.99 | -5.46% | $14.63 | $12.51 | 4.24M |
| Oct 01, 2026 | $13.74 | -5.83% | $14.96 | $13.40 | 3.15M |
| Sep 30, 2026 | $14.59 | -7.89% | $15.85 | $14.28 | 3.36M |
| Sep 29, 2026 | $15.84 | -4.75% | $16.76 | $15.00 | 3.63M |
| Sep 28, 2026 | $16.63 | +4.20% | $17.01 | $15.57 | 4.36M |
Page 1 of 5