stockNASDAQ: SEAT • 6 Months Updates
Vivid Seats Inc. (SEAT) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:vividseats.com
Price & Performance Trajectory
Vivid Seats Inc.NASDAQ: SEAT
Latest Close
$2.09
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEAT session performance
✓ Latest Close USD
$2.09
Latest session close
$-6.42vs period start
Period Return % % GAIN
-75.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.27 / $2.03
Period range envelope
$8.24channel spread
Total Volume SHARES
10.82M
Period turnover
Avg: 88.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.09 | -23.72% | $2.83 | $2.04 | 308.7K |
| Nov 05, 2026 | $2.74 | -3.86% | $2.84 | $2.73 | 46.7K |
| Nov 04, 2026 | $2.85 | +3.64% | $3.04 | $2.83 | 60.8K |
| Nov 03, 2026 | $2.75 | +3.77% | $2.82 | $2.60 | 47.0K |
| Nov 02, 2026 | $2.65 | +14.72% | $2.82 | $2.39 | 98.6K |
| Oct 30, 2026 | $2.31 | -1.70% | $2.40 | $2.27 | 57.8K |
| Oct 29, 2026 | $2.35 | +1.08% | $2.43 | $2.27 | 94.2K |
| Oct 28, 2026 | $2.33 | +6.65% | $2.46 | $2.19 | 74.7K |
| Oct 27, 2026 | $2.18 | -6.84% | $2.35 | $2.03 | 175.7K |
| Oct 26, 2026 | $2.34 | -13.65% | $2.66 | $2.34 | 95.8K |
| Oct 23, 2026 | $2.71 | -0.73% | $2.83 | $2.70 | 66.3K |
| Oct 22, 2026 | $2.73 | -2.15% | $3.14 | $2.73 | 107.2K |
| Oct 21, 2026 | $2.79 | +0.00% | $2.95 | $2.77 | 74.3K |
| Oct 20, 2026 | $2.79 | +1.45% | $2.85 | $2.77 | 22.6K |
| Oct 19, 2026 | $2.75 | -4.18% | $2.98 | $2.75 | 59.1K |
Page 1 of 9