stockNASDAQ: SEAT • 7 Days Updates
Vivid Seats Inc. (SEAT) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:vividseats.com
Price & Performance Trajectory
Vivid Seats Inc.NASDAQ: SEAT
Latest Close
$2.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEAT session performance
✓ Latest Close USD
$2.87
Latest session close
$-0.48vs period start
Period Return % % GAIN
-14.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.48 / $2.75
Period range envelope
$0.73channel spread
Total Volume SHARES
442.8K
Period turnover
Avg: 73.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.87 | +2.87% | $2.87 | $2.76 | 32.0K |
| Oct 13, 2026 | $2.79 | -1.76% | $2.93 | $2.75 | 54.0K |
| Oct 12, 2026 | $2.84 | -11.53% | $3.22 | $2.84 | 44.8K |
| Oct 09, 2026 | $3.21 | -3.89% | $3.34 | $3.10 | 49.0K |
| Oct 08, 2026 | $3.34 | -0.30% | $3.48 | $3.26 | 104.2K |
| Oct 07, 2026 | $3.35 | +9.12% | $3.40 | $2.85 | 158.9K |