stockNASDAQ: SEAT • 12 Months Updates
Vivid Seats Inc. (SEAT) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:vividseats.com
Price & Performance Trajectory
Vivid Seats Inc.NASDAQ: SEAT
Latest Close
$2.71
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEAT session performance
✓ Latest Close USD
$2.71
Latest session close
$-10.04vs period start
Period Return % % GAIN
-78.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.98 / $2.7
Period range envelope
$11.28channel spread
Total Volume SHARES
27.40M
Period turnover
Avg: 110.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.71 | -0.73% | $2.83 | $2.70 | 66.3K |
| Oct 22, 2026 | $2.73 | -2.15% | $3.14 | $2.73 | 107.2K |
| Oct 21, 2026 | $2.79 | +0.00% | $2.95 | $2.77 | 74.3K |
| Oct 20, 2026 | $2.79 | +1.45% | $2.85 | $2.77 | 22.6K |
| Oct 19, 2026 | $2.75 | -4.18% | $2.98 | $2.75 | 59.1K |
| Oct 16, 2026 | $2.87 | -3.69% | $2.97 | $2.86 | 37.6K |
| Oct 15, 2026 | $2.98 | +3.83% | $3.07 | $2.88 | 29.9K |
| Oct 14, 2026 | $2.87 | +2.87% | $2.87 | $2.76 | 32.0K |
| Oct 13, 2026 | $2.79 | -1.76% | $2.93 | $2.75 | 54.0K |
| Oct 12, 2026 | $2.84 | -11.53% | $3.22 | $2.84 | 44.8K |
| Oct 09, 2026 | $3.21 | -3.89% | $3.34 | $3.10 | 49.0K |
| Oct 08, 2026 | $3.34 | -0.30% | $3.48 | $3.26 | 104.2K |
| Oct 07, 2026 | $3.35 | +9.12% | $3.40 | $2.85 | 158.9K |
| Oct 06, 2026 | $3.07 | -6.40% | $3.34 | $3.05 | 118.9K |
| Oct 05, 2026 | $3.28 | -6.82% | $3.57 | $3.26 | 200.4K |
Page 1 of 17