stockNASDAQ: SEAT • 28 Days Updates
Vivid Seats Inc. (SEAT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:vividseats.com
Price & Performance Trajectory
Vivid Seats Inc.NASDAQ: SEAT
Latest Close
$3.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEAT session performance
✓ Latest Close USD
$3.21
Latest session close
$-1.74vs period start
Period Return % % GAIN
-35.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.15 / $2.85
Period range envelope
$2.30channel spread
Total Volume SHARES
1.87M
Period turnover
Avg: 110.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.21 | -3.89% | $3.34 | $3.10 | 49.0K |
| Oct 08, 2026 | $3.34 | -0.30% | $3.48 | $3.26 | 104.2K |
| Oct 07, 2026 | $3.35 | +9.12% | $3.40 | $2.85 | 158.9K |
| Oct 06, 2026 | $3.07 | -6.40% | $3.34 | $3.05 | 118.9K |
| Oct 05, 2026 | $3.28 | -6.82% | $3.57 | $3.26 | 200.4K |
| Oct 02, 2026 | $3.52 | -7.85% | $3.86 | $3.52 | 114.7K |
| Sep 25, 2026 | $3.70 | -1.07% | $3.85 | $3.61 | 109.5K |
| Sep 24, 2026 | $3.74 | -4.10% | $4.05 | $3.74 | 81.5K |
| Sep 23, 2026 | $3.90 | -0.51% | $3.96 | $3.78 | 79.0K |
| Sep 22, 2026 | $3.92 | +1.82% | $3.97 | $3.75 | 125.9K |
| Sep 21, 2026 | $3.85 | -2.53% | $4.07 | $3.85 | 90.8K |
| Sep 18, 2026 | $3.95 | -5.50% | $4.21 | $3.85 | 174.6K |
| Sep 17, 2026 | $4.18 | -2.34% | $4.40 | $4.13 | 78.3K |
| Sep 16, 2026 | $4.28 | -3.60% | $4.65 | $4.27 | 76.8K |
| Sep 15, 2026 | $4.44 | -5.13% | $4.75 | $4.36 | 95.7K |
Page 1 of 2