stockNASDAQ: SCZM • 7 Days Updates
Santacruz Silver Mining Ltd. (SCZM) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:santacruzsilver.com/investors
Price & Performance Trajectory
Santacruz Silver Mining Ltd.NASDAQ: SCZM
Latest Close
$7.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCZM session performance
✓ Latest Close USD
$7.52
Latest session close
+$0.75vs period start
Period Return % % GAIN
+11.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.93 / $6.6
Period range envelope
$1.33channel spread
Total Volume SHARES
2.57M
Period turnover
Avg: 428.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $7.52 | +2.80% | $7.56 | $7.20 | 253.7K |
| Nov 05, 2026 | $7.32 | -4.88% | $7.93 | $7.00 | 478.3K |
| Nov 04, 2026 | $7.69 | +13.59% | $7.73 | $7.20 | 424.9K |
| Nov 03, 2026 | $6.77 | -2.59% | $6.93 | $6.74 | 482.3K |
| Nov 02, 2026 | $6.95 | +2.66% | $7.29 | $6.90 | 501.1K |
| Oct 30, 2026 | $6.77 | -6.49% | $6.93 | $6.60 | 433.3K |