stockNASDAQ: SCZM • 28 Days Updates
Santacruz Silver Mining Ltd. (SCZM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:santacruzsilver.com/investors
Price & Performance Trajectory
Santacruz Silver Mining Ltd.NASDAQ: SCZM
Latest Close
$9.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCZM session performance
✓ Latest Close USD
$9.11
Latest session close
$-0.54vs period start
Period Return % % GAIN
-5.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.19 / $8.17
Period range envelope
$2.02channel spread
Total Volume SHARES
7.07M
Period turnover
Avg: 441.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.11 | +7.43% | $9.18 | $8.66 | 235.1K |
| Oct 08, 2026 | $8.48 | +0.36% | $8.58 | $8.27 | 461.1K |
| Oct 07, 2026 | $8.45 | -5.69% | $8.61 | $8.34 | 575.3K |
| Oct 06, 2026 | $8.96 | +0.34% | $9.13 | $8.69 | 355.1K |
| Oct 05, 2026 | $8.93 | +1.48% | $9.07 | $8.67 | 289.8K |
| Oct 02, 2026 | $8.80 | +1.03% | $9.04 | $8.60 | 292.0K |
| Sep 24, 2026 | $8.92 | +0.45% | $8.92 | $8.55 | 400.4K |
| Sep 23, 2026 | $8.88 | -1.66% | $9.29 | $8.72 | 575.6K |
| Sep 22, 2026 | $9.48 | +4.98% | $9.50 | $8.95 | 279.8K |
| Sep 21, 2026 | $9.03 | -5.25% | $9.50 | $9.00 | 317.1K |
| Sep 18, 2026 | $9.53 | +6.84% | $9.55 | $8.81 | 834.7K |
| Sep 17, 2026 | $8.92 | +7.34% | $9.07 | $8.76 | 587.4K |
| Sep 16, 2026 | $8.31 | -3.82% | $8.90 | $8.17 | 561.9K |
| Sep 15, 2026 | $8.64 | -3.68% | $8.99 | $8.45 | 496.2K |
| Sep 14, 2026 | $8.97 | -7.05% | $9.15 | $8.74 | 455.4K |
Page 1 of 2