stockNASDAQ: SCZM • 12 Months Updates
Santacruz Silver Mining Ltd. (SCZM) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:santacruzsilver.com/investors
Price & Performance Trajectory
Santacruz Silver Mining Ltd.NASDAQ: SCZM
Latest Close
$8.34
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCZM session performance
✓ Latest Close USD
$8.34
Latest session close
+$0.94vs period start
Period Return % % GAIN
+12.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.65 / $4.68
Period range envelope
$12.97channel spread
Total Volume SHARES
114.75M
Period turnover
Avg: 464.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.34 | +0.24% | $8.68 | $8.28 | 354.9K |
| Oct 15, 2026 | $8.32 | +4.52% | $8.37 | $7.84 | 417.1K |
| Oct 14, 2026 | $7.96 | -6.02% | $8.16 | $7.76 | 643.3K |
| Oct 13, 2026 | $8.47 | -4.72% | $8.90 | $8.43 | 348.8K |
| Oct 12, 2026 | $8.89 | -2.41% | $9.07 | $8.84 | 147.7K |
| Oct 09, 2026 | $9.11 | +7.43% | $9.18 | $8.66 | 235.1K |
| Oct 08, 2026 | $8.48 | +0.36% | $8.58 | $8.27 | 461.1K |
| Oct 07, 2026 | $8.45 | -5.69% | $8.61 | $8.34 | 575.3K |
| Oct 06, 2026 | $8.96 | +0.34% | $9.13 | $8.69 | 355.1K |
| Oct 05, 2026 | $8.93 | +1.48% | $9.07 | $8.67 | 289.8K |
| Oct 02, 2026 | $8.80 | +1.03% | $9.04 | $8.60 | 292.0K |
| Sep 24, 2026 | $8.92 | +0.45% | $8.92 | $8.55 | 400.4K |
| Sep 23, 2026 | $8.88 | -1.66% | $9.29 | $8.72 | 575.6K |
| Sep 22, 2026 | $9.48 | +4.98% | $9.50 | $8.95 | 279.8K |
| Sep 21, 2026 | $9.03 | -5.25% | $9.50 | $9.00 | 317.1K |
Page 1 of 17