stockNASDAQ: SCZM • 6 Months Updates
Santacruz Silver Mining Ltd. (SCZM) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:santacruzsilver.com/investors
Price & Performance Trajectory
Santacruz Silver Mining Ltd.NASDAQ: SCZM
Latest Close
$7.52
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCZM session performance
✓ Latest Close USD
$7.52
Latest session close
$-2.5vs period start
Period Return % % GAIN
-24.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.69 / $5.61
Period range envelope
$5.08channel spread
Total Volume SHARES
56.98M
Period turnover
Avg: 478.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $7.52 | +2.80% | $7.56 | $7.20 | 253.7K |
| Nov 05, 2026 | $7.32 | -4.88% | $7.93 | $7.00 | 478.3K |
| Nov 04, 2026 | $7.69 | +13.59% | $7.73 | $7.20 | 424.9K |
| Nov 03, 2026 | $6.77 | -2.59% | $6.93 | $6.74 | 482.3K |
| Nov 02, 2026 | $6.95 | +2.66% | $7.29 | $6.90 | 501.1K |
| Oct 30, 2026 | $6.77 | -6.49% | $6.93 | $6.60 | 433.3K |
| Oct 29, 2026 | $7.24 | -3.47% | $7.27 | $7.07 | 206.2K |
| Oct 28, 2026 | $7.50 | -0.13% | $7.52 | $7.26 | 242.7K |
| Oct 27, 2026 | $7.51 | +6.68% | $7.51 | $6.99 | 314.2K |
| Oct 26, 2026 | $7.04 | +1.30% | $7.08 | $6.85 | 377.6K |
| Oct 23, 2026 | $6.95 | -2.52% | $7.10 | $6.80 | 422.3K |
| Oct 22, 2026 | $7.13 | -12.73% | $7.73 | $7.06 | 633.4K |
| Oct 21, 2026 | $8.17 | -0.97% | $8.33 | $8.04 | 201.3K |
| Oct 20, 2026 | $8.25 | -1.67% | $8.66 | $8.10 | 298.4K |
| Oct 19, 2026 | $8.39 | +0.60% | $8.50 | $8.22 | 265.9K |
Page 1 of 8