Southern Copper Corporation (SCCO)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:southerncoppercorp.com
Current Period Close
$177.53
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$199.22
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-21.69 (-10.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $177.53 | - | - | - |
| Oct 29, 2026 | $191.75 | - | - | - |
| Oct 28, 2026 | $193.91 | Oct 01, 2026 | $199.22 | -2.67% |
| Oct 27, 2026 | $194.43 | Sep 30, 2026 | $202.64 | -4.05% |
| Oct 26, 2026 | $186.01 | Sep 29, 2026 | $202.55 | -8.17% |
| Oct 23, 2026 | $185.01 | Sep 28, 2026 | $202.63 | -8.70% |
| Oct 22, 2026 | $183.59 | Sep 25, 2026 | $203.92 | -9.97% |
| Oct 21, 2026 | $198.07 | Sep 23, 2026 | $201.94 | -1.92% |
| Oct 20, 2026 | $202.34 | Sep 22, 2026 | $206.14 | -1.84% |
| Oct 19, 2026 | $201.78 | Sep 21, 2026 | $198.06 | +1.88% |
| Oct 16, 2026 | $200.51 | Sep 18, 2026 | $195.70 | +2.46% |
| Oct 15, 2026 | $201.69 | Sep 17, 2026 | $196.11 | +2.85% |
| Oct 14, 2026 | $200.68 | Sep 16, 2026 | $189.88 | +5.69% |
| Oct 13, 2026 | $207.42 | Sep 15, 2026 | $189.39 | +9.52% |
| Oct 12, 2026 | $208.69 | Sep 14, 2026 | $188.35 | +10.80% |
Page 1 of 2