Southern Copper Corporation (SCCO)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:southerncoppercorp.com
Current Period Close
$201.78
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$179.56
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$22.22 (+12.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $201.78 | - | - | - |
| Oct 16, 2026 | $200.51 | Apr 21, 2026 | $179.56 | +11.67% |
| Oct 15, 2026 | $201.69 | Apr 20, 2026 | $186.63 | +8.07% |
| Oct 14, 2026 | $200.68 | Apr 17, 2026 | $190.11 | +5.56% |
| Oct 13, 2026 | $207.42 | Apr 16, 2026 | $184.18 | +12.62% |
| Oct 12, 2026 | $208.69 | Apr 15, 2026 | $185.20 | +12.68% |
| Oct 09, 2026 | $209.21 | Apr 14, 2026 | $189.19 | +10.58% |
| Oct 08, 2026 | $198.66 | Apr 13, 2026 | $192.13 | +3.40% |
| Oct 07, 2026 | $200.57 | Apr 10, 2026 | $188.39 | +6.46% |
| Oct 06, 2026 | $204.26 | Apr 09, 2026 | $183.98 | +11.02% |
| Oct 05, 2026 | $205.29 | Apr 08, 2026 | $183.12 | +12.11% |
| Oct 02, 2026 | $205.54 | Apr 07, 2026 | $170.21 | +20.76% |
| Oct 01, 2026 | $199.22 | Apr 06, 2026 | $172.85 | +15.26% |
| Sep 30, 2026 | $202.64 | Apr 02, 2026 | $173.98 | +16.47% |
| Sep 29, 2026 | $202.55 | Apr 01, 2026 | $174.10 | +16.34% |
Page 1 of 9