Southern Copper Corporation (SCCO)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:southerncoppercorp.com
Current Period Close
$193.91
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$173.39
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$20.52 (+11.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $193.91 | - | - | - |
| Oct 27, 2026 | $194.43 | Jul 29, 2026 | $173.39 | +12.13% |
| Oct 26, 2026 | $186.01 | Jul 28, 2026 | $176.84 | +5.19% |
| Oct 23, 2026 | $185.01 | Jul 27, 2026 | $177.19 | +4.41% |
| Oct 22, 2026 | $183.59 | Jul 24, 2026 | $177.16 | +3.63% |
| Oct 21, 2026 | $198.07 | Jul 23, 2026 | $180.06 | +10.00% |
| Oct 20, 2026 | $202.34 | Jul 22, 2026 | $193.16 | +4.75% |
| Oct 19, 2026 | $201.78 | Jul 21, 2026 | $185.78 | +8.61% |
| Oct 16, 2026 | $200.51 | Jul 20, 2026 | $172.99 | +15.91% |
| Oct 15, 2026 | $201.69 | Jul 17, 2026 | $170.43 | +18.34% |
| Oct 14, 2026 | $200.68 | Jul 16, 2026 | $173.58 | +15.61% |
| Oct 13, 2026 | $207.42 | Jul 15, 2026 | $179.39 | +15.63% |
| Oct 12, 2026 | $208.69 | Jul 14, 2026 | $180.22 | +15.80% |
| Oct 09, 2026 | $209.21 | Jul 13, 2026 | $172.46 | +21.31% |
| Oct 08, 2026 | $198.66 | Jul 10, 2026 | $173.75 | +14.34% |
Page 1 of 5