stockNYSE: SCCO • 28 Days Updates
Southern Copper Corporation (SCCO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:southerncoppercorp.com
Price & Performance Trajectory
Southern Copper CorporationNYSE: SCCO
Latest Close
$198.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCCO session performance
✓ Latest Close USD
$198.66
Latest session close
+$4.52vs period start
Period Return % % GAIN
+2.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$211.08 / $183.5
Period range envelope
$27.58channel spread
Total Volume SHARES
19.67M
Period turnover
Avg: 983.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $198.66 | -0.95% | $201.23 | $196.56 | 853.1K |
| Oct 07, 2026 | $200.57 | -1.81% | $200.84 | $198.09 | 719.0K |
| Oct 06, 2026 | $204.26 | -0.50% | $207.02 | $199.22 | 1.05M |
| Oct 05, 2026 | $205.29 | -0.12% | $207.63 | $203.52 | 919.5K |
| Oct 02, 2026 | $205.54 | +3.17% | $206.99 | $201.68 | 879.1K |
| Oct 01, 2026 | $199.22 | -1.69% | $202.95 | $196.99 | 971.1K |
| Sep 30, 2026 | $202.64 | +0.04% | $211.08 | $201.69 | 1.27M |
| Sep 29, 2026 | $202.55 | -0.04% | $205.41 | $199.44 | 829.0K |
| Sep 28, 2026 | $202.63 | -0.63% | $203.50 | $196.00 | 907.4K |
| Sep 25, 2026 | $203.92 | +1.16% | $204.63 | $200.40 | 777.1K |
| Sep 23, 2026 | $201.94 | -2.04% | $202.69 | $197.23 | 998.1K |
| Sep 22, 2026 | $206.14 | +4.08% | $208.00 | $198.77 | 1.00M |
| Sep 21, 2026 | $198.06 | +1.21% | $198.98 | $193.28 | 1.06M |
| Sep 18, 2026 | $195.70 | -0.21% | $196.94 | $193.00 | 1.38M |
| Sep 17, 2026 | $196.11 | +3.28% | $197.93 | $193.00 | 907.7K |
Page 1 of 2