stockNYSE: SCCO • 6 Months Updates
Southern Copper Corporation (SCCO) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:southerncoppercorp.com
Price & Performance Trajectory
Southern Copper CorporationNYSE: SCCO
Latest Close
$201.78
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCCO session performance
✓ Latest Close USD
$201.78
Latest session close
+$18.13vs period start
Period Return % % GAIN
+9.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$220.78 / $159.38
Period range envelope
$61.40channel spread
Total Volume SHARES
152.45M
Period turnover
Avg: 1.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $201.78 | +0.63% | $203.08 | $197.50 | 973.4K |
| Oct 16, 2026 | $200.51 | -0.59% | $207.23 | $198.62 | 970.2K |
| Oct 15, 2026 | $201.69 | +0.50% | $203.26 | $192.39 | 1.81M |
| Oct 14, 2026 | $200.68 | -3.25% | $204.60 | $198.12 | 888.5K |
| Oct 13, 2026 | $207.42 | -0.61% | $208.21 | $204.94 | 611.4K |
| Oct 12, 2026 | $208.69 | -0.25% | $209.70 | $207.06 | 606.0K |
| Oct 09, 2026 | $209.21 | +5.31% | $210.38 | $203.10 | 830.5K |
| Oct 08, 2026 | $198.66 | -0.95% | $201.23 | $196.56 | 853.1K |
| Oct 07, 2026 | $200.57 | -1.81% | $200.84 | $198.09 | 719.0K |
| Oct 06, 2026 | $204.26 | -0.50% | $207.02 | $199.22 | 1.05M |
| Oct 05, 2026 | $205.29 | -0.12% | $207.63 | $203.52 | 919.5K |
| Oct 02, 2026 | $205.54 | +3.17% | $206.99 | $201.68 | 879.1K |
| Oct 01, 2026 | $199.22 | -1.69% | $202.95 | $196.99 | 971.1K |
| Sep 30, 2026 | $202.64 | +0.04% | $211.08 | $201.69 | 1.27M |
| Sep 29, 2026 | $202.55 | -0.04% | $205.41 | $199.44 | 829.0K |
Page 1 of 9