stockNYSE: SCCO • 3 Months Updates
Southern Copper Corporation (SCCO) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:southerncoppercorp.com
Price & Performance Trajectory
Southern Copper CorporationNYSE: SCCO
Latest Close
$167.27
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCCO session performance
✓ Latest Close USD
$167.27
Latest session close
$-30.47vs period start
Period Return % % GAIN
-15.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$220.78 / $162.19
Period range envelope
$58.59channel spread
Total Volume SHARES
72.40M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $167.27 | +1.14% | $168.83 | $164.77 | 1.13M |
| Nov 05, 2026 | $165.38 | -6.48% | $178.17 | $162.19 | 1.59M |
| Nov 04, 2026 | $176.84 | +1.93% | $180.63 | $170.93 | 1.54M |
| Nov 03, 2026 | $173.49 | -1.53% | $177.15 | $171.53 | 961.8K |
| Nov 02, 2026 | $179.36 | +1.03% | $185.09 | $178.68 | 1.52M |
| Oct 30, 2026 | $177.53 | -7.42% | $184.84 | $175.19 | 2.21M |
| Oct 29, 2026 | $191.75 | -1.11% | $193.20 | $187.38 | 1.28M |
| Oct 28, 2026 | $193.91 | -0.27% | $194.09 | $190.72 | 884.8K |
| Oct 27, 2026 | $194.43 | +4.53% | $195.16 | $185.75 | 1.43M |
| Oct 26, 2026 | $186.01 | +0.54% | $188.09 | $184.00 | 1.17M |
| Oct 23, 2026 | $185.01 | +0.77% | $186.04 | $180.82 | 1.48M |
| Oct 22, 2026 | $183.59 | -7.31% | $190.75 | $181.76 | 2.11M |
| Oct 21, 2026 | $198.07 | -2.11% | $202.46 | $190.69 | 1.83M |
| Oct 20, 2026 | $202.34 | +0.28% | $207.00 | $196.44 | 1.11M |
| Oct 19, 2026 | $201.78 | +0.63% | $203.08 | $197.50 | 973.4K |
Page 1 of 5