stockNYSE: SCCO • 7 Days Updates
Southern Copper Corporation (SCCO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:southerncoppercorp.com
Price & Performance Trajectory
Southern Copper CorporationNYSE: SCCO
Latest Close
$201.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCCO session performance
✓ Latest Close USD
$201.69
Latest session close
$-7.52vs period start
Period Return % % GAIN
-3.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$210.38 / $192.39
Period range envelope
$17.99channel spread
Total Volume SHARES
4.75M
Period turnover
Avg: 949.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $201.69 | +0.50% | $203.26 | $192.39 | 1.81M |
| Oct 14, 2026 | $200.68 | -3.25% | $204.60 | $198.12 | 888.5K |
| Oct 13, 2026 | $207.42 | -0.61% | $208.21 | $204.94 | 611.4K |
| Oct 12, 2026 | $208.69 | -0.25% | $209.70 | $207.06 | 606.0K |
| Oct 09, 2026 | $209.21 | +5.31% | $210.38 | $203.10 | 830.5K |