stockNYSE: SBR • 12 Months Updates
Sabine Royalty Trust (SBR) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Sabine Royalty Trust (SBR) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Sabine Royalty TrustNYSE: SBR
Latest Close
$65.72
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBR session performance
✓ Latest Close USD
$65.72
Latest session close
$-8.82vs period start
Period Return % % GAIN
-11.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.86 / $65.31
Period range envelope
$14.55channel spread
Total Volume SHARES
9.12M
Period turnover
Avg: 36.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $65.72 | -0.21% | $67.99 | $65.38 | 45.4K |
| Nov 05, 2026 | $65.86 | -2.60% | $68.53 | $65.86 | 35.5K |
| Nov 04, 2026 | $67.62 | -1.49% | $69.68 | $67.62 | 41.1K |
| Nov 03, 2026 | $68.64 | -0.92% | $70.38 | $68.59 | 19.0K |
| Nov 02, 2026 | $69.28 | -2.23% | $71.07 | $69.15 | 21.5K |
| Oct 30, 2026 | $70.86 | -0.59% | $71.64 | $70.80 | 12.3K |
| Oct 29, 2026 | $71.28 | -0.54% | $72.00 | $71.15 | 19.6K |
| Oct 28, 2026 | $71.67 | -1.13% | $72.86 | $71.66 | 16.7K |
| Oct 27, 2026 | $72.49 | -0.86% | $73.18 | $72.29 | 13.9K |
| Oct 26, 2026 | $73.12 | +0.11% | $73.50 | $72.41 | 14.4K |
| Oct 23, 2026 | $73.04 | +1.09% | $73.24 | $72.25 | 18.0K |
| Oct 22, 2026 | $72.25 | -0.55% | $73.14 | $72.06 | 19.4K |
| Oct 21, 2026 | $72.65 | -0.37% | $72.99 | $72.54 | 20.1K |
| Oct 20, 2026 | $72.92 | +0.86% | $72.93 | $71.99 | 14.0K |
| Oct 19, 2026 | $72.30 | -0.25% | $72.58 | $71.99 | 15.9K |
Page 1 of 17