stockNYSE: SBR • 28 Days Updates
Sabine Royalty Trust (SBR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Sabine Royalty Trust (SBR) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Sabine Royalty TrustNYSE: SBR
Latest Close
$72.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBR session performance
✓ Latest Close USD
$72.34
Latest session close
+$1.24vs period start
Period Return % % GAIN
+1.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.77 / $68.9
Period range envelope
$3.87channel spread
Total Volume SHARES
280.2K
Period turnover
Avg: 35.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $72.34 | -0.01% | $72.77 | $72.01 | 24.2K |
| Oct 06, 2026 | $72.35 | +1.36% | $72.48 | $71.00 | 23.8K |
| Oct 05, 2026 | $71.38 | +1.38% | $71.63 | $70.59 | 17.2K |
| Oct 02, 2026 | $70.41 | +0.89% | $70.88 | $69.57 | 31.5K |
| Oct 01, 2026 | $69.79 | +0.93% | $70.03 | $69.08 | 29.9K |
| Sep 30, 2026 | $69.15 | -1.37% | $70.11 | $68.90 | 48.6K |
| Sep 29, 2026 | $70.11 | -1.39% | $71.11 | $69.59 | 53.4K |
| Sep 28, 2026 | $71.10 | -0.96% | $72.64 | $70.65 | 51.5K |