stockNYSE: SBR • 7 Days Updates
Sabine Royalty Trust (SBR) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Sabine Royalty Trust (SBR) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Sabine Royalty TrustNYSE: SBR
Latest Close
$73.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBR session performance
✓ Latest Close USD
$73.12
Latest session close
+$0.82vs period start
Period Return % % GAIN
+1.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.5 / $71.99
Period range envelope
$1.51channel spread
Total Volume SHARES
101.8K
Period turnover
Avg: 17.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $73.12 | +0.11% | $73.50 | $72.41 | 14.4K |
| Oct 23, 2026 | $73.04 | +1.09% | $73.24 | $72.25 | 18.0K |
| Oct 22, 2026 | $72.25 | -0.55% | $73.14 | $72.06 | 19.4K |
| Oct 21, 2026 | $72.65 | -0.37% | $72.99 | $72.54 | 20.1K |
| Oct 20, 2026 | $72.92 | +0.86% | $72.93 | $71.99 | 14.0K |
| Oct 19, 2026 | $72.30 | -0.25% | $72.58 | $71.99 | 15.9K |