stockNYSE: SBR • 3 Months Updates
Sabine Royalty Trust (SBR) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Sabine Royalty Trust (SBR) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Sabine Royalty TrustNYSE: SBR
Latest Close
$71.94
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBR session performance
✓ Latest Close USD
$71.94
Latest session close
+$0.84vs period start
Period Return % % GAIN
+1.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.93 / $68.9
Period range envelope
$5.03channel spread
Total Volume SHARES
427.6K
Period turnover
Avg: 30.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $71.94 | -0.19% | $72.97 | $71.84 | 15.5K |
| Oct 14, 2026 | $72.43 | -1.95% | $73.87 | $72.39 | 21.2K |
| Oct 13, 2026 | $73.87 | +1.61% | $73.93 | $72.75 | 28.8K |
| Oct 12, 2026 | $72.70 | +0.47% | $72.88 | $72.01 | 23.3K |
| Oct 09, 2026 | $72.36 | -1.03% | $73.16 | $71.91 | 34.5K |
| Oct 08, 2026 | $73.11 | +1.06% | $73.43 | $72.72 | 24.0K |
| Oct 07, 2026 | $72.34 | -0.01% | $72.77 | $72.01 | 24.2K |
| Oct 06, 2026 | $72.35 | +1.36% | $72.48 | $71.00 | 23.8K |
| Oct 05, 2026 | $71.38 | +1.38% | $71.63 | $70.59 | 17.2K |
| Oct 02, 2026 | $70.41 | +0.89% | $70.88 | $69.57 | 31.5K |
| Oct 01, 2026 | $69.79 | +0.93% | $70.03 | $69.08 | 29.9K |
| Sep 30, 2026 | $69.15 | -1.37% | $70.11 | $68.90 | 48.6K |
| Sep 29, 2026 | $70.11 | -1.39% | $71.11 | $69.59 | 53.4K |
| Sep 28, 2026 | $71.10 | -0.96% | $72.64 | $70.65 | 51.5K |