stockNASDAQ: SBGI • 6 Months Updates
Sinclair Inc. (SBGI) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:sbgi.net/investor-relations
Price & Performance Trajectory
Sinclair Inc.NASDAQ: SBGI
Latest Close
$12.70
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBGI session performance
✓ Latest Close USD
$12.70
Latest session close
$-4.18vs period start
Period Return % % GAIN
-24.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.25 / $12.23
Period range envelope
$5.02channel spread
Total Volume SHARES
57.97M
Period turnover
Avg: 487.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $12.70 | +2.58% | $12.93 | $12.43 | 483.6K |
| Oct 14, 2026 | $12.38 | -2.21% | $12.71 | $12.28 | 350.5K |
| Oct 13, 2026 | $12.66 | +0.64% | $12.76 | $12.56 | 303.8K |
| Oct 12, 2026 | $12.58 | -1.18% | $12.83 | $12.45 | 345.2K |
| Oct 09, 2026 | $12.73 | -3.12% | $13.16 | $12.72 | 408.0K |
| Oct 08, 2026 | $13.14 | +0.69% | $13.37 | $12.95 | 672.6K |
| Oct 07, 2026 | $13.05 | +0.69% | $13.09 | $12.67 | 499.0K |
| Oct 06, 2026 | $12.96 | +2.53% | $13.02 | $12.59 | 545.9K |
| Oct 05, 2026 | $12.64 | +1.69% | $12.77 | $12.23 | 515.9K |
| Oct 02, 2026 | $12.43 | -0.64% | $12.70 | $12.24 | 453.8K |
| Sep 24, 2026 | $12.63 | -1.86% | $12.96 | $12.60 | 99.3K |
| Sep 23, 2026 | $12.87 | -2.57% | $13.14 | $12.82 | 426.6K |
| Sep 21, 2026 | $13.21 | +0.99% | $13.75 | $13.20 | 496.0K |
| Sep 18, 2026 | $13.08 | -3.89% | $13.60 | $13.06 | 1.12M |
| Sep 17, 2026 | $13.61 | -2.99% | $14.19 | $13.61 | 396.8K |
Page 1 of 8