stockNASDAQ: SBGI • 28 Days Updates
Sinclair Inc. (SBGI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:sbgi.net/investor-relations
Price & Performance Trajectory
Sinclair Inc.NASDAQ: SBGI
Latest Close
$13.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBGI session performance
✓ Latest Close USD
$13.05
Latest session close
$-0.77vs period start
Period Return % % GAIN
-5.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.52 / $12.23
Period range envelope
$2.29channel spread
Total Volume SHARES
6.52M
Period turnover
Avg: 465.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $13.05 | +0.69% | $13.09 | $12.67 | 499.0K |
| Oct 06, 2026 | $12.96 | +2.53% | $13.02 | $12.59 | 545.9K |
| Oct 05, 2026 | $12.64 | +1.69% | $12.77 | $12.23 | 515.9K |
| Oct 02, 2026 | $12.43 | -0.64% | $12.70 | $12.24 | 453.8K |
| Sep 24, 2026 | $12.63 | -1.86% | $12.96 | $12.60 | 99.3K |
| Sep 23, 2026 | $12.87 | -2.57% | $13.14 | $12.82 | 426.6K |
| Sep 21, 2026 | $13.21 | +0.99% | $13.75 | $13.20 | 496.0K |
| Sep 18, 2026 | $13.08 | -3.89% | $13.60 | $13.06 | 1.12M |
| Sep 17, 2026 | $13.61 | -2.99% | $14.19 | $13.61 | 396.8K |
| Sep 16, 2026 | $14.03 | -0.57% | $14.21 | $13.89 | 463.3K |
| Sep 15, 2026 | $14.11 | -1.95% | $14.28 | $14.08 | 307.2K |
| Sep 14, 2026 | $14.39 | +3.53% | $14.52 | $13.93 | 452.3K |
| Sep 11, 2026 | $13.90 | +0.58% | $14.20 | $13.70 | 358.9K |
| Sep 10, 2026 | $13.82 | +1.99% | $13.95 | $13.50 | 388.0K |