Sinclair Inc. (SBGI)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:sbgi.net/investor-relations
Current Period Close
$12.08
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$12.63
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.55 (-4.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $12.08 | - | - | - |
| Oct 26, 2026 | $11.97 | - | - | - |
| Oct 23, 2026 | $12.39 | Sep 24, 2026 | $12.63 | -1.90% |
| Oct 22, 2026 | $12.80 | Sep 23, 2026 | $12.87 | -0.54% |
| Oct 21, 2026 | $12.68 | Sep 21, 2026 | $13.21 | -4.01% |
| Oct 20, 2026 | $13.30 | Sep 18, 2026 | $13.08 | +1.68% |
| Oct 19, 2026 | $12.80 | Sep 17, 2026 | $13.61 | -5.95% |
| Oct 16, 2026 | $12.52 | Sep 16, 2026 | $14.03 | -10.76% |
| Oct 15, 2026 | $12.70 | Sep 15, 2026 | $14.11 | -9.99% |
| Oct 14, 2026 | $12.38 | Sep 14, 2026 | $14.39 | -13.97% |
| Oct 13, 2026 | $12.66 | Sep 11, 2026 | $13.90 | -8.92% |
| Oct 12, 2026 | $12.58 | Sep 10, 2026 | $13.82 | -8.97% |
| Oct 09, 2026 | $12.73 | Sep 09, 2026 | $13.55 | -6.05% |
| Oct 08, 2026 | $13.14 | Sep 08, 2026 | $13.80 | -4.78% |
| Oct 07, 2026 | $13.05 | Sep 04, 2026 | $13.81 | -5.50% |
Page 1 of 2