Sinclair Inc. (SBGI)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sbgi.net/investor-relations
Current Period Close
$12.52
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$16.79
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-4.27 (-25.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $12.52 | Apr 13, 2026 | $14.51 | -13.71% |
| Oct 15, 2026 | $12.70 | Apr 10, 2026 | $14.37 | -11.62% |
| Oct 14, 2026 | $12.38 | Apr 09, 2026 | $13.82 | -10.42% |
| Oct 13, 2026 | $12.66 | Apr 08, 2026 | $13.69 | -7.52% |
| Oct 12, 2026 | $12.58 | Apr 07, 2026 | $13.52 | -6.95% |
| Oct 09, 2026 | $12.73 | Apr 06, 2026 | $13.28 | -4.14% |
| Oct 08, 2026 | $13.14 | Apr 02, 2026 | $13.01 | +1.00% |
| Oct 07, 2026 | $13.05 | Apr 01, 2026 | $13.06 | -0.08% |
| Oct 06, 2026 | $12.96 | Mar 31, 2026 | $12.94 | +0.15% |
| Oct 05, 2026 | $12.64 | Mar 30, 2026 | $13.18 | -4.10% |
| Oct 02, 2026 | $12.43 | Mar 27, 2026 | $13.14 | -5.40% |
| Sep 24, 2026 | $12.63 | Mar 26, 2026 | $13.16 | -4.03% |
| Sep 23, 2026 | $12.87 | Mar 25, 2026 | $13.24 | -2.79% |
| Sep 21, 2026 | $13.21 | Mar 24, 2026 | $13.26 | -0.38% |
| Sep 18, 2026 | $13.08 | Mar 23, 2026 | $13.39 | -2.32% |
Page 1 of 8