Sinclair Inc. (SBGI)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:sbgi.net/investor-relations
Current Period Close
$12.52
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$14.10
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-1.58 (-11.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $12.52 | Jul 13, 2026 | $14.25 | -12.14% |
| Oct 15, 2026 | $12.70 | Jul 10, 2026 | $14.24 | -10.81% |
| Oct 14, 2026 | $12.38 | Jul 09, 2026 | $14.54 | -14.86% |
| Oct 13, 2026 | $12.66 | Jul 08, 2026 | $14.34 | -11.72% |
| Oct 12, 2026 | $12.58 | Jul 07, 2026 | $14.78 | -14.88% |
| Oct 09, 2026 | $12.73 | Jul 06, 2026 | $15.14 | -15.92% |
| Oct 08, 2026 | $13.14 | Jul 02, 2026 | $15.42 | -14.79% |
| Oct 07, 2026 | $13.05 | Jul 01, 2026 | $15.09 | -13.52% |
| Oct 06, 2026 | $12.96 | Jun 30, 2026 | $14.25 | -9.05% |
| Oct 05, 2026 | $12.64 | Jun 29, 2026 | $13.97 | -9.52% |
| Oct 02, 2026 | $12.43 | Jun 26, 2026 | $13.80 | -9.93% |
| Sep 24, 2026 | $12.63 | Jun 25, 2026 | $12.94 | -2.40% |
| Sep 23, 2026 | $12.87 | Jun 24, 2026 | $14.03 | -8.27% |
| Sep 21, 2026 | $13.21 | Jun 23, 2026 | $13.97 | -5.44% |
| Sep 18, 2026 | $13.08 | Jun 22, 2026 | $13.61 | -3.89% |
Page 1 of 4