stockNASDAQ: SBGI • 7 Days Updates
Sinclair Inc. (SBGI) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:sbgi.net/investor-relations
Price & Performance Trajectory
Sinclair Inc.NASDAQ: SBGI
Latest Close
$12.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBGI session performance
✓ Latest Close USD
$12.66
Latest session close
$-0.39vs period start
Period Return % % GAIN
-2.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.37 / $12.45
Period range envelope
$0.92channel spread
Total Volume SHARES
2.23M
Period turnover
Avg: 445.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $12.66 | +0.64% | $12.76 | $12.56 | 303.8K |
| Oct 12, 2026 | $12.58 | -1.18% | $12.83 | $12.45 | 345.2K |
| Oct 09, 2026 | $12.73 | -3.12% | $13.16 | $12.72 | 408.0K |
| Oct 08, 2026 | $13.14 | +0.69% | $13.37 | $12.95 | 672.6K |
| Oct 07, 2026 | $13.05 | +0.69% | $13.09 | $12.67 | 499.0K |