stockNASDAQ: SBGI • 12 Months Updates
Sinclair Inc. (SBGI) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:sbgi.net/investor-relations
Price & Performance Trajectory
Sinclair Inc.NASDAQ: SBGI
Latest Close
$12.39
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBGI session performance
✓ Latest Close USD
$12.39
Latest session close
$-1.05vs period start
Period Return % % GAIN
-7.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.88 / $12.23
Period range envelope
$5.65channel spread
Total Volume SHARES
116.49M
Period turnover
Avg: 473.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $12.39 | -3.20% | $12.69 | $12.37 | 371.4K |
| Oct 22, 2026 | $12.80 | +0.95% | $13.02 | $12.68 | 319.1K |
| Oct 21, 2026 | $12.68 | -4.66% | $13.30 | $12.66 | 478.7K |
| Oct 20, 2026 | $13.30 | +3.91% | $13.34 | $12.78 | 750.4K |
| Oct 19, 2026 | $12.80 | +2.24% | $12.87 | $12.39 | 646.3K |
| Oct 16, 2026 | $12.52 | -1.42% | $13.19 | $12.44 | 708.9K |
| Oct 15, 2026 | $12.70 | +2.58% | $12.93 | $12.43 | 483.6K |
| Oct 14, 2026 | $12.38 | -2.21% | $12.71 | $12.28 | 350.5K |
| Oct 13, 2026 | $12.66 | +0.64% | $12.76 | $12.56 | 303.8K |
| Oct 12, 2026 | $12.58 | -1.18% | $12.83 | $12.45 | 345.2K |
| Oct 09, 2026 | $12.73 | -3.12% | $13.16 | $12.72 | 408.0K |
| Oct 08, 2026 | $13.14 | +0.69% | $13.37 | $12.95 | 672.6K |
| Oct 07, 2026 | $13.05 | +0.69% | $13.09 | $12.67 | 499.0K |
| Oct 06, 2026 | $12.96 | +2.53% | $13.02 | $12.59 | 545.9K |
| Oct 05, 2026 | $12.64 | +1.69% | $12.77 | $12.23 | 515.9K |
Page 1 of 17