stockNASDAQ: SBGI • 3 Months Updates
Sinclair Inc. (SBGI) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Investor Relations:sbgi.net/investor-relations
Price & Performance Trajectory
Sinclair Inc.NASDAQ: SBGI
Latest Close
$12.97
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBGI session performance
✓ Latest Close USD
$12.97
Latest session close
$-1.02vs period start
Period Return % % GAIN
-7.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.3 / $11.83
Period range envelope
$4.47channel spread
Total Volume SHARES
28.75M
Period turnover
Avg: 495.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $12.97 | +1.33% | $13.22 | $12.73 | 660.6K |
| Oct 30, 2026 | $12.80 | +0.79% | $12.89 | $12.64 | 503.3K |
| Oct 29, 2026 | $12.70 | +3.93% | $12.74 | $12.32 | 561.6K |
| Oct 28, 2026 | $12.22 | +1.16% | $12.29 | $12.02 | 571.7K |
| Oct 27, 2026 | $12.08 | +0.92% | $12.18 | $11.83 | 685.8K |
| Oct 26, 2026 | $11.97 | -3.39% | $12.49 | $11.96 | 573.8K |
| Oct 23, 2026 | $12.39 | -3.20% | $12.69 | $12.37 | 371.4K |
| Oct 22, 2026 | $12.80 | +0.95% | $13.02 | $12.68 | 319.1K |
| Oct 21, 2026 | $12.68 | -4.66% | $13.30 | $12.66 | 478.7K |
| Oct 20, 2026 | $13.30 | +3.91% | $13.34 | $12.78 | 750.4K |
| Oct 19, 2026 | $12.80 | +2.24% | $12.87 | $12.39 | 646.3K |
| Oct 16, 2026 | $12.52 | -1.42% | $13.19 | $12.44 | 708.9K |
| Oct 15, 2026 | $12.70 | +2.58% | $12.93 | $12.43 | 483.6K |
| Oct 14, 2026 | $12.38 | -2.21% | $12.71 | $12.28 | 350.5K |
| Oct 13, 2026 | $12.66 | +0.64% | $12.76 | $12.56 | 303.8K |
Page 1 of 4