stockNASDAQ: SBC • 7 Days Updates
SBC Medical Group Holdings Incorporated (SBC) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:ir.sbc-holdings.com
Price & Performance Trajectory
SBC Medical Group Holdings IncorporatedNASDAQ: SBC
Latest Close
$5.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBC session performance
✓ Latest Close USD
$5.69
Latest session close
+$0.39vs period start
Period Return % % GAIN
+7.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.71 / $5.11
Period range envelope
$0.60channel spread
Total Volume SHARES
990.8K
Period turnover
Avg: 165.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $5.69 | +2.71% | $5.71 | $5.46 | 221.4K |
| Oct 21, 2026 | $5.54 | +1.47% | $5.56 | $5.40 | 164.5K |
| Oct 20, 2026 | $5.46 | +1.87% | $5.48 | $5.28 | 170.7K |
| Oct 19, 2026 | $5.36 | +3.88% | $5.39 | $5.12 | 175.1K |
| Oct 16, 2026 | $5.16 | -2.64% | $5.35 | $5.13 | 119.5K |
| Oct 15, 2026 | $5.30 | +1.34% | $5.30 | $5.11 | 139.7K |