stockNASDAQ: SBC • 7 Days Updates
SBC Medical Group Holdings Incorporated (SBC) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.sbc-holdings.com
Price & Performance Trajectory
SBC Medical Group Holdings IncorporatedNASDAQ: SBC
Latest Close
$5.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBC session performance
✓ Latest Close USD
$5.04
Latest session close
$-0.24vs period start
Period Return % % GAIN
-4.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.7 / $4.83
Period range envelope
$0.87channel spread
Total Volume SHARES
965.8K
Period turnover
Avg: 161.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.04 | +0.40% | $5.09 | $4.83 | 155.6K |
| Nov 05, 2026 | $5.02 | -5.64% | $5.32 | $4.92 | 182.0K |
| Nov 04, 2026 | $5.32 | +2.11% | $5.40 | $5.30 | 102.5K |
| Nov 03, 2026 | $5.21 | -1.88% | $5.33 | $5.16 | 93.8K |
| Nov 02, 2026 | $5.31 | +0.66% | $5.50 | $5.17 | 276.5K |
| Oct 30, 2026 | $5.28 | -7.29% | $5.70 | $5.24 | 155.3K |