stockNASDAQ: SBC • 28 Days Updates
SBC Medical Group Holdings Incorporated (SBC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.sbc-holdings.com
Price & Performance Trajectory
SBC Medical Group Holdings IncorporatedNASDAQ: SBC
Latest Close
$5.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBC session performance
✓ Latest Close USD
$5.34
Latest session close
+$0.94vs period start
Period Return % % GAIN
+21.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.51 / $4.25
Period range envelope
$1.26channel spread
Total Volume SHARES
3.96M
Period turnover
Avg: 233.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.34 | +0.00% | $5.35 | $5.10 | 221.2K |
| Oct 07, 2026 | $5.34 | +0.19% | $5.45 | $5.28 | 190.9K |
| Oct 06, 2026 | $5.33 | -0.19% | $5.51 | $5.31 | 250.1K |
| Oct 05, 2026 | $5.34 | +4.91% | $5.37 | $5.17 | 344.0K |
| Oct 02, 2026 | $5.09 | +0.39% | $5.22 | $4.98 | 167.1K |
| Sep 25, 2026 | $4.76 | +0.21% | $4.82 | $4.75 | 11.9K |
| Sep 24, 2026 | $4.75 | -2.06% | $4.87 | $4.66 | 181.8K |
| Sep 23, 2026 | $4.85 | -3.77% | $5.21 | $4.80 | 241.4K |
| Sep 22, 2026 | $5.04 | -1.95% | $5.14 | $4.82 | 303.1K |
| Sep 21, 2026 | $5.14 | +8.21% | $5.30 | $4.80 | 356.1K |
| Sep 18, 2026 | $4.75 | +1.28% | $4.87 | $4.71 | 558.9K |
| Sep 17, 2026 | $4.69 | +4.69% | $4.88 | $4.53 | 218.2K |
| Sep 16, 2026 | $4.48 | -2.40% | $4.64 | $4.42 | 150.4K |
| Sep 15, 2026 | $4.59 | +1.10% | $4.65 | $4.46 | 140.4K |
| Sep 14, 2026 | $4.54 | +0.00% | $4.68 | $4.46 | 298.5K |
Page 1 of 2